PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO DINAMICO A
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 14,78900 |
| 20/01/2026 | 14,75000 |
| 13/01/2026 | 14,92400 |
| 07/01/2026 | 14,87600 |
| 30/12/2025 | 14,71500 |
| 23/12/2025 | 14,66700 |
| 16/12/2025 | 14,52000 |
| 10/12/2025 | 14,66000 |
| 02/12/2025 | 14,65700 |
| 25/11/2025 | 14,56500 |
| 18/11/2025 | 14,44800 |
| 11/11/2025 | 14,71100 |
| 04/11/2025 | 14,75000 |
| 28/10/2025 | 14,75700 |
| 21/10/2025 | 14,64100 |
| 14/10/2025 | 14,47300 |
| 07/10/2025 | 14,51800 |
| 30/09/2025 | 14,35300 |
| 23/09/2025 | 14,36100 |
| 16/09/2025 | 14,22700 |
| 09/09/2025 | 14,17800 |
| 02/09/2025 | 13,99700 |
| 26/08/2025 | 14,13400 |
| 19/08/2025 | 14,12800 |
| 12/08/2025 | 14,08000 |
| 05/08/2025 | 13,99900 |
| 29/07/2025 | 14,11800 |
| 22/07/2025 | 13,90000 |
| 15/07/2025 | 13,91700 |
| 08/07/2025 | 13,81700 |
| 01/07/2025 | 13,75000 |
| 24/06/2025 | 13,71600 |
| 17/06/2025 | 13,68500 |
| 10/06/2025 | 13,80500 |
| 04/06/2025 | 13,74700 |
| 27/05/2025 | 13,71500 |
| 20/05/2025 | 13,79900 |
| 13/05/2025 | 13,75500 |
| 06/05/2025 | 13,33500 |
| 29/04/2025 | 13,12700 |
| 23/04/2025 | 12,98200 |
| 15/04/2025 | 12,95000 |
| 08/04/2025 | 12,78500 |
| 01/04/2025 | 13,56700 |
| 25/03/2025 | 13,77400 |
| 18/03/2025 | 13,49900 |
| 11/03/2025 | 13,38400 |
| 04/03/2025 | 13,95400 |
| 28/02/2025 | 14,23800 |
| 25/02/2025 | 14,20500 |
| 18/02/2025 | 14,46900 |
| 11/02/2025 | 14,46600 |
| 04/02/2025 | 14,41600 |
| 28/01/2025 | 14,31300 |
| 21/01/2025 | 14,33200 |
| 14/01/2025 | 14,09400 |
| 08/01/2025 | 14,24600 |