PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO AUDACE A
Valorizzazione
| Data | Valore quota |
|---|---|
| 27/01/2026 | 16,68000 |
| 20/01/2026 | 16,60800 |
| 13/01/2026 | 16,85500 |
| 07/01/2026 | 16,77900 |
| 30/12/2025 | 16,53900 |
| 23/12/2025 | 16,48200 |
| 16/12/2025 | 16,24400 |
| 10/12/2025 | 16,47000 |
| 02/12/2025 | 16,42800 |
| 25/11/2025 | 16,29100 |
| 18/11/2025 | 16,13200 |
| 11/11/2025 | 16,51000 |
| 04/11/2025 | 16,57500 |
| 28/10/2025 | 16,56800 |
| 21/10/2025 | 16,38100 |
| 14/10/2025 | 16,14000 |
| 07/10/2025 | 16,23900 |
| 30/09/2025 | 15,99400 |
| 23/09/2025 | 16,00700 |
| 16/09/2025 | 15,80400 |
| 09/09/2025 | 15,71500 |
| 02/09/2025 | 15,48600 |
| 26/08/2025 | 15,67000 |
| 19/08/2025 | 15,65400 |
| 12/08/2025 | 15,58600 |
| 05/08/2025 | 15,44900 |
| 29/07/2025 | 15,63100 |
| 22/07/2025 | 15,31100 |
| 15/07/2025 | 15,35900 |
| 08/07/2025 | 15,21100 |
| 01/07/2025 | 15,10700 |
| 24/06/2025 | 15,07600 |
| 17/06/2025 | 15,03000 |
| 10/06/2025 | 15,20600 |
| 04/06/2025 | 15,11800 |
| 27/05/2025 | 15,08800 |
| 20/05/2025 | 15,21700 |
| 13/05/2025 | 15,17400 |
| 06/05/2025 | 14,56500 |
| 29/04/2025 | 14,24200 |
| 23/04/2025 | 14,02100 |
| 15/04/2025 | 14000000 |
| 08/04/2025 | 13,77500 |
| 01/04/2025 | 14,93100 |
| 25/03/2025 | 15,25400 |
| 18/03/2025 | 14,86800 |
| 11/03/2025 | 14,69100 |
| 04/03/2025 | 15,44000 |
| 28/02/2025 | 15,83400 |
| 25/02/2025 | 15,81800 |
| 18/02/2025 | 16,20900 |
| 11/02/2025 | 16,20500 |
| 04/02/2025 | 16,11800 |
| 28/01/2025 | 16,00200 |
| 21/01/2025 | 16,03200 |
| 14/01/2025 | 15,73800 |
| 08/01/2025 | 15,94400 |